拍板:5040.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.10 | -50.00% | 257 | 122 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 13 | 56 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 8 | 65 |
| 440.80 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.30 | -0.10 | -25.00% | 55 | 123 |
| - | - | - | - | - | 2024-07-10 | 0.55 | -0.30 | -35.29% | 26 | 103 |
| - | - | - | - | - | 2024-07-12 | 1.22 | -0.33 | -21.29% | 22 | 310 |
| 479.57 | 0.00 | - | 10 | 155 | 2024-07-19 | 2.60 | 0.00 | - | 3 | 1,283 |
| 455.95 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.30 | +0.15 | +3.61% | 9 | 25 |
| 465.68 | 0.00 | - | 1 | 80 | 2024-07-31 | 5.90 | -2.98 | -33.56% | 57 | 334 |
| - | - | - | - | - | 2024-08-02 | 7.20 | 0.00 | - | 1 | 4 |
| 443.80 | 0.00 | - | 1 | 13 | 2024-08-16 | 16.93 | 0.00 | - | 75 | 106 |
| 392.83 | 0.00 | - | 1 | 87 | 2024-08-30 | 15.78 | -1.42 | -8.26% | 2 | 277 |
| 328.78 | 0.00 | - | 8 | 107 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 1,464 |
| 337.44 | 0.00 | - | 2 | 0 | 2024-09-30 | 32.04 | 0.00 | - | 1 | 27 |
| 558.57 | 0.00 | - | 66 | 35 | 2024-10-18 | 42.10 | 0.00 | - | 1 | 9 |
| 528.30 | 0.00 | - | 1 | 7 | 2024-10-31 | 45.71 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-11-15 | 56.26 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-11-29 | 58.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 69.94 | 0.00 | - | 2 | 101 |
