拍板:5040.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 374.94 | 0.00 | - | 1 | 0 | 2024-06-17 | 0.15 | 0.00 | - | 100 | 0 |
| 255.50 | 0.00 | - | 2 | 0 | 2024-06-18 | 0.20 | 0.00 | - | 3 | 0 |
| 318.78 | 0.00 | - | 5 | 0 | 2024-06-20 | 0.45 | 0.00 | - | 12 | 0 |
| 328.34 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 528 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.95 | 0.00 | - | 521 | 0 |
| - | - | - | - | - | 2024-06-25 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-26 | 2.09 | 0.00 | - | 14 | 0 |
| 403.33 | 0.00 | - | 40 | 0 | 2024-06-27 | 1.46 | 0.00 | - | 206 | 0 |
| 320.69 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-01 | 2.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-02 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 2.64 | 0.00 | - | 1 | 0 |
| 225.93 | 0.00 | - | - | 0 | 2024-07-05 | 2.74 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-10 | 4.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 6.07 | 0.00 | - | 329 | 0 |
| 237.09 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.86 | 0.00 | - | 3 | 0 |
| 429.45 | 0.00 | - | 2 | 0 | 2024-07-31 | 10.74 | 0.00 | - | 28 | 0 |
| 443.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 16.93 | 0.00 | - | 75 | 0 |
| 392.83 | 0.00 | - | 1 | 0 | 2024-08-30 | 21.80 | 0.00 | - | 18 | 0 |
| 328.78 | 0.00 | - | 8 | 107 | 2024-09-20 | 34.80 | 0.00 | - | 3 | 0 |
| 337.44 | 0.00 | - | 2 | 0 | 2024-09-30 | 33.80 | 0.00 | - | 1 | 0 |
| 302.45 | 0.00 | - | 1 | 24 | 2024-10-18 | 50.80 | 0.00 | - | 1 | 0 |
| 272.90 | 0.00 | - | - | 6 | 2024-10-31 | 45.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 68.70 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-11-29 | 73.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 88.79 | 0.00 | - | - | 0 |
